Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.49 | 1.49 | 1.4 | 1.44 | 11.61 Thousand |
| 29 Apr, 2024 | 1.43 | 1.44 | 1.33 | 1.41 | 45.08 Thousand |
| 26 Apr, 2024 | 1.38 | 1.44 | 1.27 | 1.4 | 42.05 Thousand |
| 25 Apr, 2024 | 1.42 | 1.5 | 1.41 | 1.42 | 58.75 Thousand |
| 24 Apr, 2024 | 1.52 | 1.52 | 1.38 | 1.42 | 33.71 Thousand |
| 23 Apr, 2024 | 1.58 | 1.64 | 1.49 | 1.53 | 209.83 Thousand |
| 22 Apr, 2024 | 1.57 | 1.63 | 1.56 | 1.59 | 15.49 Thousand |
| 19 Apr, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 37.8 Thousand |
| 18 Apr, 2024 | 1.68 | 1.7 | 1.6 | 1.61 | 66.73 Thousand |
| 17 Apr, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 2552.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA