Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 22.6 Thousand |
| 13 May, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 14.02 Thousand |
| 10 May, 2024 | 1.37 | 1.39 | 1.34 | 1.34 | 22.01 Thousand |
| 09 May, 2024 | 1.3 | 1.36 | 1.3 | 1.31 | 5048.00 |
| 08 May, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 11.11 Thousand |
| 07 May, 2024 | 1.29 | 1.35 | 1.29 | 1.29 | 20.06 Thousand |
| 06 May, 2024 | 1.34 | 1.37 | 1.28 | 1.29 | 27.76 Thousand |
| 03 May, 2024 | 1.4 | 1.4 | 1.32 | 1.34 | 24.59 Thousand |
| 02 May, 2024 | 1.38 | 1.43 | 1.31 | 1.37 | 34.36 Thousand |
| 01 May, 2024 | 1.43 | 1.5 | 1.34 | 1.38 | 23.06 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA