Sypris Solutions, Inc. (SYPR)
USD 1.56
(2.35%)
USD 1.56
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.0 | 2.0 | 1.95 | 1.98 | 4378.00 |
| 20 Sep, 2023 | 1.97 | 1.99 | 1.96 | 1.96 | 2192.00 |
| 19 Sep, 2023 | 2.03 | 2.03 | 1.95 | 1.97 | 7493.00 |
| 18 Sep, 2023 | 2.05 | 2.05 | 1.95 | 1.95 | 30.58 Thousand |
| 15 Sep, 2023 | 2.0 | 2.04 | 2.0 | 2.0 | 6727.00 |
| 14 Sep, 2023 | 1.97 | 2.02 | 1.93 | 2.01 | 19.19 Thousand |
ALKLK
RDN
2240
603577
SHREEPUSHK
000888