Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 38.76 Thousand |
| 15 Apr, 2024 | 1.71 | 1.71 | 1.62 | 1.66 | 76.79 Thousand |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 10.84 Thousand |
| 11 Apr, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 23.65 Thousand |
| 10 Apr, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 27.54 Thousand |
| 09 Apr, 2024 | 1.71 | 1.72 | 1.66 | 1.66 | 24.42 Thousand |
| 08 Apr, 2024 | 1.7 | 1.71 | 1.65 | 1.71 | 11.88 Thousand |
| 05 Apr, 2024 | 1.7 | 1.72 | 1.6 | 1.63 | 69.44 Thousand |
| 04 Apr, 2024 | 1.7 | 1.73 | 1.68 | 1.73 | 37.03 Thousand |
| 03 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 9282.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA