Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.84 | 1.88 | 1.8 | 1.88 | 31.3 Thousand |
| 11 Jun, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 26.21 Thousand |
| 10 Jun, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 20.04 Thousand |
| 07 Jun, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 23.66 Thousand |
| 06 Jun, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 17.44 Thousand |
| 05 Jun, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 31.43 Thousand |
| 04 Jun, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 18.92 Thousand |
| 03 Jun, 2024 | 1.54 | 1.56 | 1.53 | 1.56 | 5624.00 |
| 31 May, 2024 | 1.51 | 1.53 | 1.48 | 1.52 | 5572.00 |
| 30 May, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 26.92 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA