Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 3785.00 |
| 26 Jun, 2024 | 1.85 | 1.94 | 1.85 | 1.88 | 12.78 Thousand |
| 25 Jun, 2024 | 1.85 | 1.91 | 1.85 | 1.86 | 11.6 Thousand |
| 24 Jun, 2024 | 1.89 | 1.95 | 1.86 | 1.88 | 10.93 Thousand |
| 21 Jun, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 16.54 Thousand |
| 20 Jun, 2024 | 1.86 | 1.9 | 1.85 | 1.85 | 31.76 Thousand |
| 18 Jun, 2024 | 1.85 | 1.88 | 1.85 | 1.85 | 14.08 Thousand |
| 17 Jun, 2024 | 1.98 | 1.98 | 1.85 | 1.86 | 41.23 Thousand |
| 14 Jun, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 20.8 Thousand |
| 13 Jun, 2024 | 1.92 | 1.97 | 1.92 | 1.93 | 40.4 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA