Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.45 | 1.47 | 1.45 | 1.45 | 13.49 Thousand |
| 28 May, 2024 | 1.42 | 1.51 | 1.42 | 1.47 | 13.96 Thousand |
| 24 May, 2024 | 1.44 | 1.5 | 1.42 | 1.44 | 37.74 Thousand |
| 23 May, 2024 | 1.37 | 1.53 | 1.37 | 1.53 | 37.4 Thousand |
| 22 May, 2024 | 1.36 | 1.42 | 1.36 | 1.39 | 26.89 Thousand |
| 21 May, 2024 | 1.35 | 1.39 | 1.32 | 1.36 | 9127.00 |
| 20 May, 2024 | 1.35 | 1.38 | 1.31 | 1.33 | 28.71 Thousand |
| 17 May, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 2785.00 |
| 16 May, 2024 | 1.36 | 1.38 | 1.31 | 1.35 | 12.64 Thousand |
| 15 May, 2024 | 1.33 | 1.36 | 1.3 | 1.36 | 22.63 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA