Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.31 | 3.31 | 3.2 | 3.24 | 149.22 Thousand |
| 03 Jun, 2021 | 3.39 | 3.42 | 3.1 | 3.25 | 585.46 Thousand |
| 02 Jun, 2021 | 3.36 | 3.36 | 3.22 | 3.28 | 123.16 Thousand |
| 01 Jun, 2021 | 3.29 | 3.42 | 3.29 | 3.31 | 210.09 Thousand |
| 28 May, 2021 | 3.27 | 3.34 | 3.15 | 3.29 | 141.67 Thousand |
| 27 May, 2021 | 3.2 | 3.29 | 3.15 | 3.22 | 164.1 Thousand |
| 26 May, 2021 | 3.08 | 3.17 | 3.01 | 3.15 | 234.8 Thousand |
| 25 May, 2021 | 3.16 | 3.19 | 3.0 | 3.02 | 305.06 Thousand |
| 24 May, 2021 | 3.23 | 3.23 | 3.01 | 3.14 | 734.38 Thousand |
| 21 May, 2021 | 3.24 | 3.26 | 3.15 | 3.18 | 166.07 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA