Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.6 | 4.12 | 3.6 | 3.89 | 1.15 Million |
| 01 Jul, 2021 | 3.7 | 3.74 | 3.56 | 3.64 | 85.08 Thousand |
| 30 Jun, 2021 | 3.55 | 3.76 | 3.49 | 3.72 | 411.24 Thousand |
| 29 Jun, 2021 | 3.77 | 3.79 | 3.59 | 3.59 | 182.86 Thousand |
| 28 Jun, 2021 | 3.7 | 3.88 | 3.67 | 3.77 | 299.56 Thousand |
| 25 Jun, 2021 | 3.5 | 3.79 | 3.47 | 3.7 | 997.45 Thousand |
| 24 Jun, 2021 | 3.45 | 3.49 | 3.34 | 3.46 | 103.46 Thousand |
| 23 Jun, 2021 | 3.36 | 3.46 | 3.3 | 3.41 | 182.88 Thousand |
| 22 Jun, 2021 | 3.16 | 3.39 | 3.11 | 3.31 | 542.76 Thousand |
| 21 Jun, 2021 | 3.41 | 3.53 | 3.12 | 3.26 | 1.07 Million |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA