Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.09 | 3.26 | 2.91 | 3.19 | 268.34 Thousand |
| 16 Jul, 2021 | 3.18 | 3.35 | 3.15 | 3.17 | 418.53 Thousand |
| 15 Jul, 2021 | 3.17 | 3.35 | 3.12 | 3.16 | 320.19 Thousand |
| 14 Jul, 2021 | 3.3 | 3.36 | 3.16 | 3.2 | 198.16 Thousand |
| 13 Jul, 2021 | 3.4 | 3.56 | 3.28 | 3.31 | 754.95 Thousand |
| 12 Jul, 2021 | 3.5 | 3.55 | 3.3 | 3.39 | 231.19 Thousand |
| 09 Jul, 2021 | 3.42 | 3.59 | 3.37 | 3.47 | 470.74 Thousand |
| 08 Jul, 2021 | 3.26 | 3.48 | 3.09 | 3.39 | 518.58 Thousand |
| 07 Jul, 2021 | 3.82 | 3.89 | 3.51 | 3.58 | 370.95 Thousand |
| 06 Jul, 2021 | 3.89 | 3.97 | 3.68 | 3.84 | 497 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA