Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.18 | 3.29 | 3.01 | 3.29 | 320.23 Thousand |
| 13 Aug, 2021 | 3.33 | 3.33 | 3.13 | 3.18 | 161.49 Thousand |
| 12 Aug, 2021 | 3.51 | 3.65 | 3.28 | 3.3 | 854 Thousand |
| 11 Aug, 2021 | 3.19 | 3.24 | 3.1 | 3.23 | 71.34 Thousand |
| 10 Aug, 2021 | 3.19 | 3.25 | 3.17 | 3.19 | 66.03 Thousand |
| 09 Aug, 2021 | 3.02 | 3.25 | 3.0 | 3.15 | 394.35 Thousand |
| 06 Aug, 2021 | 3.11 | 3.11 | 3.02 | 3.02 | 75.63 Thousand |
| 05 Aug, 2021 | 3.04 | 3.12 | 3.04 | 3.09 | 34.92 Thousand |
| 04 Aug, 2021 | 3.01 | 3.11 | 3.01 | 3.04 | 57.4 Thousand |
| 03 Aug, 2021 | 3.11 | 3.13 | 2.99 | 3.03 | 147.17 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA