Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.55 | 4.13 | 3.5 | 3.88 | 1.83 Million |
| 27 Aug, 2021 | 3.23 | 3.45 | 3.23 | 3.4 | 114.12 Thousand |
| 26 Aug, 2021 | 3.25 | 3.48 | 3.23 | 3.27 | 242.71 Thousand |
| 25 Aug, 2021 | 3.33 | 3.35 | 3.25 | 3.27 | 72.61 Thousand |
| 24 Aug, 2021 | 3.19 | 3.39 | 3.17 | 3.28 | 214.96 Thousand |
| 23 Aug, 2021 | 3.27 | 3.27 | 3.12 | 3.16 | 147.36 Thousand |
| 20 Aug, 2021 | 3.12 | 3.22 | 3.06 | 3.18 | 152.86 Thousand |
| 19 Aug, 2021 | 3.06 | 3.13 | 3.05 | 3.12 | 76.14 Thousand |
| 18 Aug, 2021 | 3.11 | 3.22 | 3.06 | 3.09 | 179.68 Thousand |
| 17 Aug, 2021 | 3.23 | 3.23 | 3.04 | 3.05 | 243.1 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA