Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.85 | 3.88 | 3.7 | 3.79 | 71.4 Thousand |
| 27 Sep, 2021 | 3.68 | 3.94 | 3.52 | 3.88 | 372.38 Thousand |
| 24 Sep, 2021 | 3.63 | 3.69 | 3.56 | 3.63 | 36.36 Thousand |
| 23 Sep, 2021 | 3.65 | 3.74 | 3.56 | 3.66 | 51.19 Thousand |
| 22 Sep, 2021 | 3.58 | 3.62 | 3.49 | 3.61 | 73.07 Thousand |
| 21 Sep, 2021 | 3.34 | 3.51 | 3.34 | 3.51 | 45.28 Thousand |
| 20 Sep, 2021 | 3.4 | 3.49 | 3.23 | 3.34 | 144.06 Thousand |
| 17 Sep, 2021 | 3.45 | 3.58 | 3.42 | 3.57 | 263.6 Thousand |
| 16 Sep, 2021 | 3.64 | 3.65 | 3.41 | 3.46 | 62.04 Thousand |
| 15 Sep, 2021 | 3.5 | 3.61 | 3.41 | 3.61 | 143.1 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA