Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.98 | 4.0 | 3.75 | 3.77 | 158.59 Thousand |
| 25 Oct, 2021 | 3.8 | 4.08 | 3.75 | 3.93 | 612.67 Thousand |
| 22 Oct, 2021 | 3.72 | 3.83 | 3.65 | 3.73 | 135.76 Thousand |
| 21 Oct, 2021 | 3.92 | 4.03 | 3.71 | 3.74 | 215.18 Thousand |
| 20 Oct, 2021 | 4.05 | 4.13 | 3.96 | 3.98 | 92.6 Thousand |
| 19 Oct, 2021 | 4.06 | 4.2 | 3.97 | 4.1 | 116.01 Thousand |
| 18 Oct, 2021 | 4.05 | 4.17 | 3.93 | 4.06 | 197.11 Thousand |
| 15 Oct, 2021 | 4.06 | 4.19 | 3.94 | 4.04 | 189.19 Thousand |
| 14 Oct, 2021 | 4.08 | 4.23 | 4.0 | 4.09 | 124.7 Thousand |
| 13 Oct, 2021 | 4.28 | 4.34 | 4.05 | 4.1 | 157.3 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA