Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2.88 | 2.88 | 2.73 | 2.81 | 122.3 Thousand |
| 22 Nov, 2021 | 3.03 | 3.06 | 2.79 | 2.88 | 175.75 Thousand |
| 19 Nov, 2021 | 3.0 | 3.1 | 3.0 | 3.04 | 57.45 Thousand |
| 18 Nov, 2021 | 3.1 | 3.18 | 2.79 | 3.02 | 256.57 Thousand |
| 17 Nov, 2021 | 3.25 | 3.35 | 3.1 | 3.13 | 99.76 Thousand |
| 16 Nov, 2021 | 3.35 | 3.4 | 3.22 | 3.25 | 101.05 Thousand |
| 15 Nov, 2021 | 3.26 | 3.44 | 3.26 | 3.38 | 211 Thousand |
| 12 Nov, 2021 | 3.28 | 3.39 | 3.22 | 3.26 | 123.49 Thousand |
| 11 Nov, 2021 | 3.39 | 3.43 | 3.25 | 3.27 | 127.07 Thousand |
| 10 Nov, 2021 | 3.67 | 3.67 | 3.21 | 3.28 | 295.08 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA