Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.91 | 3.93 | 3.61 | 3.73 | 173.61 Thousand |
| 08 Nov, 2021 | 4.05 | 4.07 | 3.9 | 3.96 | 93.07 Thousand |
| 05 Nov, 2021 | 4.1 | 4.1 | 3.96 | 4.06 | 62.66 Thousand |
| 04 Nov, 2021 | 4.21 | 4.21 | 3.93 | 4.07 | 113.89 Thousand |
| 03 Nov, 2021 | 4.05 | 4.19 | 3.95 | 4.15 | 150.55 Thousand |
| 02 Nov, 2021 | 3.89 | 4.12 | 3.77 | 4.05 | 478.76 Thousand |
| 01 Nov, 2021 | 3.83 | 3.97 | 3.78 | 3.85 | 87.3 Thousand |
| 29 Oct, 2021 | 3.87 | 3.89 | 3.77 | 3.83 | 64.88 Thousand |
| 28 Oct, 2021 | 3.74 | 3.85 | 3.71 | 3.85 | 101.46 Thousand |
| 27 Oct, 2021 | 3.81 | 3.85 | 3.71 | 3.75 | 102.24 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA