Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.96 | 4.37 | 3.86 | 4.26 | 424.19 Thousand |
| 11 Oct, 2021 | 4.18 | 4.23 | 3.91 | 4.0 | 354.17 Thousand |
| 08 Oct, 2021 | 3.77 | 4.28 | 3.73 | 4.15 | 584.59 Thousand |
| 07 Oct, 2021 | 3.67 | 3.79 | 3.62 | 3.78 | 53.06 Thousand |
| 06 Oct, 2021 | 3.69 | 3.74 | 3.54 | 3.66 | 77.08 Thousand |
| 05 Oct, 2021 | 3.76 | 3.8 | 3.61 | 3.8 | 186.4 Thousand |
| 04 Oct, 2021 | 3.45 | 3.84 | 3.42 | 3.77 | 266.49 Thousand |
| 01 Oct, 2021 | 3.57 | 3.61 | 3.47 | 3.47 | 27.95 Thousand |
| 30 Sep, 2021 | 3.65 | 3.69 | 3.49 | 3.57 | 80.38 Thousand |
| 29 Sep, 2021 | 3.82 | 3.82 | 3.67 | 3.71 | 62.37 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA