Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.68 | 3.69 | 3.52 | 3.52 | 214.96 Thousand |
| 13 Sep, 2021 | 3.7 | 3.7 | 3.53 | 3.64 | 123.44 Thousand |
| 10 Sep, 2021 | 3.82 | 3.83 | 3.62 | 3.67 | 110.94 Thousand |
| 09 Sep, 2021 | 3.55 | 3.82 | 3.5 | 3.79 | 217.21 Thousand |
| 08 Sep, 2021 | 3.88 | 3.88 | 3.5 | 3.55 | 220.54 Thousand |
| 07 Sep, 2021 | 3.79 | 3.9 | 3.75 | 3.87 | 239.55 Thousand |
| 03 Sep, 2021 | 3.76 | 3.76 | 3.56 | 3.72 | 133.11 Thousand |
| 02 Sep, 2021 | 3.75 | 4.06 | 3.73 | 3.75 | 493.26 Thousand |
| 01 Sep, 2021 | 3.78 | 3.8 | 3.66 | 3.72 | 118.8 Thousand |
| 31 Aug, 2021 | 3.79 | 3.96 | 3.67 | 3.81 | 366.46 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA