Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.2 | 3.23 | 3.07 | 3.07 | 83.24 Thousand |
| 30 Jul, 2021 | 3.24 | 3.29 | 3.15 | 3.15 | 43.77 Thousand |
| 29 Jul, 2021 | 3.17 | 3.29 | 3.1 | 3.22 | 67.95 Thousand |
| 28 Jul, 2021 | 3.12 | 3.2 | 3.04 | 3.14 | 155.28 Thousand |
| 27 Jul, 2021 | 3.08 | 3.1 | 2.99 | 3.07 | 80.01 Thousand |
| 26 Jul, 2021 | 3.18 | 3.2 | 3.11 | 3.14 | 99.12 Thousand |
| 23 Jul, 2021 | 3.22 | 3.27 | 3.15 | 3.2 | 78.84 Thousand |
| 22 Jul, 2021 | 3.32 | 3.32 | 3.23 | 3.23 | 58.39 Thousand |
| 21 Jul, 2021 | 3.31 | 3.37 | 3.22 | 3.3 | 202.01 Thousand |
| 20 Jul, 2021 | 3.22 | 3.35 | 3.15 | 3.26 | 369.93 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA