Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.26 | 3.33 | 3.16 | 3.2 | 98.8 Thousand |
| 17 Jun, 2021 | 3.36 | 3.42 | 3.25 | 3.28 | 127.01 Thousand |
| 16 Jun, 2021 | 3.43 | 3.44 | 3.26 | 3.4 | 150.02 Thousand |
| 15 Jun, 2021 | 3.55 | 3.62 | 3.43 | 3.53 | 156.53 Thousand |
| 14 Jun, 2021 | 3.52 | 3.58 | 3.46 | 3.56 | 141.91 Thousand |
| 11 Jun, 2021 | 3.59 | 3.59 | 3.42 | 3.52 | 183.94 Thousand |
| 10 Jun, 2021 | 3.44 | 3.65 | 3.39 | 3.51 | 566.91 Thousand |
| 09 Jun, 2021 | 3.48 | 3.55 | 3.4 | 3.44 | 182.99 Thousand |
| 08 Jun, 2021 | 3.48 | 3.53 | 3.44 | 3.53 | 141.58 Thousand |
| 07 Jun, 2021 | 3.3 | 3.62 | 3.27 | 3.48 | 442.28 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA