Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.31 | 3.31 | 3.12 | 3.18 | 224.88 Thousand |
| 19 May, 2021 | 3.19 | 3.2 | 3.04 | 3.12 | 226.98 Thousand |
| 18 May, 2021 | 3.21 | 3.28 | 3.11 | 3.23 | 364.15 Thousand |
| 17 May, 2021 | 3.14 | 3.19 | 3.01 | 3.1 | 159.35 Thousand |
| 14 May, 2021 | 3.06 | 3.25 | 3.06 | 3.12 | 189.72 Thousand |
| 13 May, 2021 | 3.27 | 3.27 | 3.06 | 3.1 | 184.07 Thousand |
| 12 May, 2021 | 3.18 | 3.3 | 3.16 | 3.2 | 113.09 Thousand |
| 11 May, 2021 | 3.01 | 3.39 | 3.0 | 3.26 | 269.78 Thousand |
| 10 May, 2021 | 3.4 | 3.41 | 3.13 | 3.13 | 377.96 Thousand |
| 07 May, 2021 | 3.5 | 3.61 | 3.42 | 3.42 | 181.74 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA