Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.76 | 3.8 | 3.41 | 3.5 | 524.67 Thousand |
| 05 May, 2021 | 3.78 | 4.09 | 3.78 | 3.79 | 985.37 Thousand |
| 04 May, 2021 | 3.65 | 3.9 | 3.5 | 3.86 | 584.95 Thousand |
| 03 May, 2021 | 3.57 | 3.8 | 3.5 | 3.72 | 696.8 Thousand |
| 30 Apr, 2021 | 3.47 | 3.68 | 3.47 | 3.58 | 416.41 Thousand |
| 29 Apr, 2021 | 3.62 | 3.66 | 3.4 | 3.54 | 663.66 Thousand |
| 28 Apr, 2021 | 3.48 | 3.86 | 3.48 | 3.7 | 1.09 Million |
| 27 Apr, 2021 | 4.03 | 4.04 | 3.53 | 3.53 | 2.28 Million |
| 26 Apr, 2021 | 4.16 | 4.17 | 3.74 | 4.04 | 8.13 Million |
| 23 Apr, 2021 | 3.62 | 5.82 | 3.41 | 4.47 | 130.34 Million |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA