Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.29 | 3.32 | 3.18 | 3.25 | 84.9 Thousand |
| 07 Apr, 2021 | 3.47 | 3.47 | 3.21 | 3.22 | 176.67 Thousand |
| 06 Apr, 2021 | 3.36 | 3.5 | 3.33 | 3.44 | 84.76 Thousand |
| 05 Apr, 2021 | 3.56 | 3.56 | 3.31 | 3.36 | 360.87 Thousand |
| 01 Apr, 2021 | 3.42 | 3.59 | 3.33 | 3.45 | 332.21 Thousand |
| 31 Mar, 2021 | 3.16 | 3.37 | 3.13 | 3.33 | 142.43 Thousand |
| 30 Mar, 2021 | 3.01 | 3.21 | 2.94 | 3.12 | 220.92 Thousand |
| 29 Mar, 2021 | 3.26 | 3.3 | 3.09 | 3.09 | 123.5 Thousand |
| 26 Mar, 2021 | 3.46 | 3.46 | 3.23 | 3.3 | 129.1 Thousand |
| 25 Mar, 2021 | 3.25 | 3.54 | 3.18 | 3.4 | 254.68 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA