Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.31 | 3.56 | 3.23 | 3.48 | 448.57 Thousand |
| 09 Mar, 2021 | 3.18 | 3.4 | 3.15 | 3.24 | 346.13 Thousand |
| 08 Mar, 2021 | 3.23 | 3.4 | 3.02 | 3.14 | 262.39 Thousand |
| 05 Mar, 2021 | 3.16 | 3.33 | 2.8 | 3.26 | 668.14 Thousand |
| 04 Mar, 2021 | 3.25 | 3.45 | 2.95 | 3.33 | 1.14 Million |
| 03 Mar, 2021 | 3.69 | 3.75 | 3.32 | 3.34 | 850.37 Thousand |
| 02 Mar, 2021 | 3.64 | 4.11 | 3.64 | 3.8 | 1.95 Million |
| 01 Mar, 2021 | 4.1 | 4.13 | 3.65 | 3.84 | 2.13 Million |
| 26 Feb, 2021 | 4.56 | 4.77 | 4.11 | 4.12 | 2.07 Million |
| 25 Feb, 2021 | 4.63 | 4.96 | 4.18 | 4.43 | 6.42 Million |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA