Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 6.88 | 7.89 | 4.72 | 5.06 | 193.63 Million |
| 23 Feb, 2021 | 2.91 | 2.92 | 2.18 | 2.66 | 1.22 Million |
| 22 Feb, 2021 | 3.37 | 3.45 | 3.13 | 3.2 | 1.11 Million |
| 19 Feb, 2021 | 3.12 | 3.59 | 3.12 | 3.48 | 1.84 Million |
| 18 Feb, 2021 | 3.31 | 3.36 | 3.03 | 3.12 | 484.3 Thousand |
| 17 Feb, 2021 | 3.11 | 3.49 | 2.91 | 3.36 | 1.33 Million |
| 16 Feb, 2021 | 3.28 | 3.34 | 3.1 | 3.19 | 325.14 Thousand |
| 12 Feb, 2021 | 3.1 | 3.35 | 3.06 | 3.23 | 395.92 Thousand |
| 11 Feb, 2021 | 3.3 | 3.37 | 3.07 | 3.12 | 369.92 Thousand |
| 10 Feb, 2021 | 3.59 | 3.72 | 3.04 | 3.26 | 1.44 Million |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA