Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.7 | 3.7 | 3.32 | 3.35 | 315.91 Thousand |
| 23 Mar, 2021 | 3.99 | 4.03 | 3.52 | 3.52 | 306.5 Thousand |
| 22 Mar, 2021 | 4.25 | 4.3 | 3.94 | 3.97 | 369.3 Thousand |
| 19 Mar, 2021 | 3.95 | 4.39 | 3.85 | 4.17 | 371.85 Thousand |
| 18 Mar, 2021 | 3.96 | 4.15 | 3.83 | 3.97 | 626.72 Thousand |
| 17 Mar, 2021 | 3.95 | 4.5 | 3.94 | 4.43 | 736.05 Thousand |
| 16 Mar, 2021 | 4.6 | 5.04 | 4.11 | 4.26 | 4.87 Million |
| 15 Mar, 2021 | 3.67 | 3.79 | 3.57 | 3.75 | 320.16 Thousand |
| 12 Mar, 2021 | 3.64 | 3.65 | 3.5 | 3.53 | 227.32 Thousand |
| 11 Mar, 2021 | 3.64 | 3.69 | 3.52 | 3.68 | 318.8 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA