Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 32.85 34.35 31.68 33.45 7658.00
18 Mar, 2022 30.6 33.45 29.4 33.45 18.55 Thousand
17 Mar, 2022 32.1 33.45 29.85 30.6 10.35 Thousand
16 Mar, 2022 29.7 32.1 29.25 32.1 6086.00
15 Mar, 2022 30.45 31.35 29.1 29.1 4890.00
14 Mar, 2022 32.85 33.45 30.0 31.95 8916.00
11 Mar, 2022 31.65 32.55 30.9 32.4 6911.00
10 Mar, 2022 31.95 32.85 30.0 31.95 7701.00
09 Mar, 2022 30.15 32.4 30.15 31.2 6259.00
08 Mar, 2022 30.6 31.35 29.4 30.15 3731.00