Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 31.05 32.1 29.85 31.5 8669.00
04 Mar, 2022 32.85 32.85 30.15 31.5 9772.00
03 Mar, 2022 35.1 35.1 30.75 33.45 10.58 Thousand
02 Mar, 2022 30.9 33.45 30.75 33.0 11.88 Thousand
01 Mar, 2022 29.1 32.85 29.1 31.2 3920.00
28 Feb, 2022 28.43 31.5 28.05 29.7 5754.00
25 Feb, 2022 27.3 29.4 27.3 28.35 4111.00
24 Feb, 2022 26.25 29.85 24.15 27.6 13.06 Thousand
23 Feb, 2022 28.88 29.03 27.75 27.75 3075.00
22 Feb, 2022 29.55 30.75 28.2 29.25 7779.00