Synlogic Inc (SYBX)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 30.0 | 30.15 | 29.1 | 29.55 | 2381.00 |
| 17 Feb, 2022 | 30.3 | 30.9 | 28.95 | 30.45 | 5374.00 |
| 16 Feb, 2022 | 31.05 | 32.1 | 30.15 | 30.6 | 2351.00 |
| 15 Feb, 2022 | 29.25 | 32.1 | 28.35 | 31.5 | 7034.00 |
| 14 Feb, 2022 | 30.15 | 31.05 | 28.95 | 28.95 | 1070.00 |
| 11 Feb, 2022 | 28.95 | 31.05 | 28.65 | 30.0 | 4215.00 |
| 10 Feb, 2022 | 29.4 | 32.11 | 28.95 | 29.55 | 6013.00 |
| 09 Feb, 2022 | 30.15 | 30.75 | 27.75 | 30.3 | 12.52 Thousand |
| 08 Feb, 2022 | 28.8 | 30.45 | 27.9 | 30.0 | 2986.00 |
| 07 Feb, 2022 | 29.55 | 30.9 | 28.65 | 29.55 | 4047.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT