Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 27.0 27.75 24.68 24.75 11.31 Thousand
20 Jan, 2022 29.55 30.15 27.3 27.75 6164.00
19 Jan, 2022 28.65 30.08 27.6 29.1 11.66 Thousand
18 Jan, 2022 31.65 31.65 28.2 28.35 6091.00
14 Jan, 2022 30.3 31.2 28.8 30.75 6391.00
13 Jan, 2022 30.6 31.65 29.85 29.85 8466.00
12 Jan, 2022 31.35 32.1 30.0 30.75 8307.00
11 Jan, 2022 31.8 32.85 30.3 31.65 9168.00
10 Jan, 2022 32.25 32.85 30.0 31.95 19.27 Thousand
07 Jan, 2022 32.55 34.5 32.1 32.7 4770.00