Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 35.55 36.0 34.5 35.25 9772.00
21 Dec, 2021 35.85 36.6 35.1 35.85 10.68 Thousand
20 Dec, 2021 34.2 36.75 33.15 36.15 15.7 Thousand
17 Dec, 2021 35.7 37.35 33.3 34.05 36.75 Thousand
16 Dec, 2021 36.6 37.2 34.65 34.95 6263.00
15 Dec, 2021 36.6 36.9 33.6 36.6 22.53 Thousand
14 Dec, 2021 37.65 38.25 36.75 36.9 7987.00
13 Dec, 2021 38.7 39.15 37.5 38.4 9848.00
10 Dec, 2021 40.88 41.7 38.4 38.7 7388.00
09 Dec, 2021 41.25 42.3 39.0 40.2 19.56 Thousand