Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 45.0 46.5 44.25 45.3 7242.00
13 Sep, 2021 48.6 48.6 43.5 44.85 8437.00
10 Sep, 2021 48.45 50.1 45.15 47.4 14.91 Thousand
09 Sep, 2021 48.75 49.5 45.75 47.7 9106.00
08 Sep, 2021 45.75 51.75 45.41 48.3 22.81 Thousand
07 Sep, 2021 46.5 48.45 43.2 45.15 24.23 Thousand
03 Sep, 2021 40.05 49.13 40.05 46.05 132.93 Thousand
02 Sep, 2021 41.25 42.45 40.2 40.5 25.88 Thousand
01 Sep, 2021 40.2 42.3 39.95 40.95 14.27 Thousand
31 Aug, 2021 40.65 41.1 39.0 40.2 2851.00