Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 43.2 43.21 40.2 40.35 10.6 Thousand
08 Nov, 2021 41.25 42.0 39.17 41.1 15.02 Thousand
05 Nov, 2021 41.25 41.7 40.35 41.1 6219.00
04 Nov, 2021 41.1 41.4 40.2 41.25 4720.00
03 Nov, 2021 39.45 41.1 39.31 40.8 8818.00
02 Nov, 2021 40.2 40.35 38.55 39.6 7612.00
01 Nov, 2021 38.25 40.35 37.65 40.05 5449.00
29 Oct, 2021 38.55 39.6 37.95 38.4 12.91 Thousand
28 Oct, 2021 39.0 40.13 38.55 38.85 11.23 Thousand
27 Oct, 2021 39.45 40.5 38.55 38.55 8264.00