Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 48.9 51.45 47.4 49.2 16.43 Thousand
16 Jul, 2021 51.75 51.75 49.05 49.35 15.83 Thousand
15 Jul, 2021 49.65 51.9 48.3 51.9 18.1 Thousand
14 Jul, 2021 51.3 52.65 48.9 48.9 6565.00
13 Jul, 2021 53.55 54.0 50.85 51.3 6350.00
12 Jul, 2021 55.35 56.85 53.55 54.0 9968.00
09 Jul, 2021 56.55 56.93 54.83 55.65 3502.00
08 Jul, 2021 52.2 57.15 51.45 56.25 21.58 Thousand
07 Jul, 2021 57.0 57.15 53.31 53.7 19.76 Thousand
06 Jul, 2021 58.35 59.1 56.55 57.0 12.62 Thousand