Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 37.8 39.45 33.3 36.0 15.54 Thousand
22 Nov, 2021 39.0 39.3 36.0 37.05 12.67 Thousand
19 Nov, 2021 37.65 40.05 36.9 39.45 8997.00
18 Nov, 2021 40.2 40.65 37.65 37.65 12.99 Thousand
17 Nov, 2021 40.8 41.85 39.75 40.2 6954.00
16 Nov, 2021 42.45 42.6 41.25 41.25 6997.00
15 Nov, 2021 41.85 42.3 40.95 41.4 6328.00
12 Nov, 2021 39.9 41.85 39.9 41.4 11.45 Thousand
11 Nov, 2021 39.45 40.95 39.0 39.75 52.76 Thousand
10 Nov, 2021 44.1 45.0 39.75 39.9 13.8 Thousand