Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 32.4 34.35 31.5 32.7 7328.00
05 Jan, 2022 33.75 34.8 31.95 32.7 7821.00
04 Jan, 2022 36.6 37.2 34.05 34.05 8140.00
03 Jan, 2022 36.3 37.2 34.5 36.3 12.56 Thousand
31 Dec, 2021 35.85 38.25 35.85 36.3 10.18 Thousand
30 Dec, 2021 35.55 37.35 35.55 35.85 13.82 Thousand
29 Dec, 2021 33.9 36.45 33.9 35.55 13.97 Thousand
28 Dec, 2021 35.55 37.5 33.98 34.35 16.87 Thousand
27 Dec, 2021 36.75 37.5 35.1 36.0 15.89 Thousand
23 Dec, 2021 35.4 37.2 34.2 36.75 14.48 Thousand