Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 28.5 | 30.6 | 27.75 | 29.25 | 9182.00 |
| 03 Feb, 2022 | 29.1 | 29.25 | 27.9 | 27.9 | 5470.00 |
| 02 Feb, 2022 | 33.75 | 33.75 | 28.9 | 29.7 | 8088.00 |
| 01 Feb, 2022 | 31.2 | 34.95 | 28.65 | 33.9 | 11.39 Thousand |
| 31 Jan, 2022 | 27.98 | 31.5 | 27.45 | 31.35 | 13.22 Thousand |
| 28 Jan, 2022 | 26.25 | 28.65 | 25.95 | 27.9 | 3146.00 |
| 27 Jan, 2022 | 28.35 | 28.8 | 25.65 | 26.25 | 7011.00 |
| 26 Jan, 2022 | 26.7 | 28.65 | 26.25 | 27.75 | 9191.00 |
| 25 Jan, 2022 | 24.75 | 26.1 | 24.75 | 25.65 | 4670.00 |
| 24 Jan, 2022 | 24.45 | 25.05 | 20.85 | 24.45 | 15.99 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT