Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 16.95 18.15 16.5 17.4 12.84 Thousand
16 May, 2022 18.0 18.75 15.75 16.35 22.35 Thousand
13 May, 2022 16.35 17.4 16.23 17.4 35.29 Thousand
12 May, 2022 19.2 19.5 15.3 16.05 30.3 Thousand
11 May, 2022 19.95 20.1 18.75 18.75 2947.00
10 May, 2022 19.2 22.65 19.2 19.8 5505.00
09 May, 2022 21.6 21.6 18.75 18.9 8884.00
06 May, 2022 25.35 25.35 20.7 21.0 4845.00
05 May, 2022 26.1 26.55 23.7 24.3 5597.00
04 May, 2022 25.52 26.25 24.45 25.95 5283.00