Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 16.2 16.5 15.53 16.2 24.26 Thousand
31 May, 2022 16.65 17.4 15.9 16.35 25.16 Thousand
27 May, 2022 16.35 17.1 16.05 16.5 6577.00
26 May, 2022 16.65 16.8 15.9 16.35 8911.00
25 May, 2022 16.8 17.41 15.75 16.65 12.59 Thousand
24 May, 2022 18.9 18.9 16.2 16.8 6291.00
23 May, 2022 19.65 21.1 18.0 18.15 8365.00
20 May, 2022 18.0 21.75 17.25 19.8 32.9 Thousand
19 May, 2022 16.65 18.15 16.43 18.15 9979.00
18 May, 2022 17.4 17.7 15.94 16.5 6626.00