Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 37.35 38.55 34.5 34.95 5883.00
01 Apr, 2022 35.7 37.8 35.7 37.05 3009.00
31 Mar, 2022 35.85 38.85 35.49 36.0 3514.00
30 Mar, 2022 37.8 38.85 36.15 36.6 3330.00
29 Mar, 2022 37.2 39.0 36.32 38.25 6622.00
28 Mar, 2022 35.55 37.2 34.2 36.75 11.56 Thousand
25 Mar, 2022 38.1 38.55 35.25 35.25 3989.00
24 Mar, 2022 37.8 39.75 37.05 37.8 13.01 Thousand
23 Mar, 2022 36.45 39.3 36.45 36.9 15.84 Thousand
22 Mar, 2022 34.5 38.25 33.3 36.75 21.23 Thousand