Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 14.55 17.25 14.42 17.25 6325.00
29 Jun, 2022 16.05 16.05 15.0 15.6 1875.00
28 Jun, 2022 16.8 17.07 15.9 15.9 8780.00
27 Jun, 2022 16.95 17.25 16.65 16.95 3705.00
24 Jun, 2022 17.25 17.25 16.2 16.95 10.11 Thousand
23 Jun, 2022 16.8 18.75 16.65 17.25 11.97 Thousand
22 Jun, 2022 16.8 17.25 16.2 16.95 1828.00
21 Jun, 2022 16.5 17.1 15.6 17.1 4516.00
17 Jun, 2022 13.79 15.75 13.5 15.6 20.24 Thousand
16 Jun, 2022 14.8 15.0 13.2 13.37 18.39 Thousand