Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 15.9 16.05 14.73 14.85 12.3 Thousand
14 Jul, 2022 15.45 16.05 15.0 15.9 7312.00
13 Jul, 2022 16.2 16.8 15.0 15.75 7526.00
12 Jul, 2022 16.35 17.1 16.05 16.5 5808.00
11 Jul, 2022 15.75 16.5 15.75 16.35 4624.00
08 Jul, 2022 15.45 16.2 14.85 15.75 4428.00
07 Jul, 2022 14.93 15.75 14.7 15.0 10.15 Thousand
06 Jul, 2022 15.6 16.1 14.25 14.7 3727.00
05 Jul, 2022 15.75 16.05 13.79 14.85 7782.00
01 Jul, 2022 17.1 17.7 15.9 15.9 2597.00