Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.25 17.25 16.5 16.95 30.25 Thousand
11 Aug, 2022 15.45 17.55 15.3 16.35 44.26 Thousand
10 Aug, 2022 15.0 15.0 14.4 14.7 10.51 Thousand
09 Aug, 2022 15.6 15.6 14.93 14.94 3595.00
08 Aug, 2022 15.6 15.6 14.58 15.45 3918.00
05 Aug, 2022 15.75 16.35 14.4 15.15 9099.00
04 Aug, 2022 14.55 16.2 14.4 15.6 9005.00
03 Aug, 2022 15.3 15.3 14.4 14.55 23.6 Thousand
02 Aug, 2022 13.8 14.61 13.65 14.45 3351.00
01 Aug, 2022 14.98 14.98 12.39 13.61 19.18 Thousand