Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.45 15.57 14.55 14.63 4930.00
25 Aug, 2022 16.2 16.2 15.15 15.75 11.59 Thousand
24 Aug, 2022 14.57 16.5 14.46 15.9 18.42 Thousand
23 Aug, 2022 15.0 15.9 13.95 15.15 58.29 Thousand
22 Aug, 2022 15.75 15.75 14.4 14.89 8370.00
19 Aug, 2022 16.35 16.35 15.3 15.45 5024.00
18 Aug, 2022 15.3 16.35 15.16 16.05 7912.00
17 Aug, 2022 16.35 16.5 15.0 15.45 9230.00
16 Aug, 2022 16.5 16.8 16.35 16.35 11.01 Thousand
15 Aug, 2022 17.1 17.55 16.2 16.35 9425.00