Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.59 15.0 13.65 13.84 2071.00
23 Sep, 2022 14.72 14.72 13.95 14.4 3184.00
22 Sep, 2022 15.45 15.45 14.48 14.63 3215.00
21 Sep, 2022 16.05 16.05 14.79 15.0 3937.00
20 Sep, 2022 16.65 16.65 14.7 15.45 8095.00
19 Sep, 2022 16.65 17.25 16.2 16.8 6398.00
16 Sep, 2022 16.8 16.94 15.68 16.8 12.12 Thousand
15 Sep, 2022 15.6 17.24 15.6 17.1 13.23 Thousand
14 Sep, 2022 16.05 16.05 15.15 15.45 3185.00
13 Sep, 2022 15.45 16.35 15.45 15.6 3838.00