Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.6 15.6 14.13 14.25 15.49 Thousand
21 Oct, 2022 15.75 16.35 15.45 15.9 4014.00
20 Oct, 2022 16.35 16.5 15.6 16.05 5818.00
19 Oct, 2022 16.2 16.95 15.3 16.35 18 Thousand
18 Oct, 2022 16.5 20.25 15.9 16.2 121.98 Thousand
17 Oct, 2022 16.35 16.8 16.05 16.2 4453.00
14 Oct, 2022 16.65 16.65 15.3 15.75 3795.00
13 Oct, 2022 16.35 16.8 15.3 16.35 7764.00
12 Oct, 2022 17.55 17.7 15.92 16.8 12.23 Thousand
11 Oct, 2022 18.3 18.9 16.5 17.7 19.4 Thousand