Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 16.65 18.75 15.75 18.0 20.07 Thousand
07 Oct, 2022 15.75 16.8 15.75 16.35 6793.00
06 Oct, 2022 15.75 16.5 15.75 16.05 3472.00
05 Oct, 2022 15.6 16.35 15.18 16.05 6469.00
04 Oct, 2022 14.55 15.3 14.49 15.0 2400.00
03 Oct, 2022 14.96 15.0 13.82 14.85 3036.00
30 Sep, 2022 14.7 14.91 14.25 14.25 2916.00
29 Sep, 2022 13.5 14.67 13.5 14.64 1996.00
28 Sep, 2022 13.5 14.47 13.5 14.25 6705.00
27 Sep, 2022 13.8 14.22 13.35 13.45 4408.00