Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.43 11.39 9.97 9.97 5575.00
18 Nov, 2022 9.75 10.39 9.72 9.87 8681.00
17 Nov, 2022 10.74 10.99 9.6 9.71 14.14 Thousand
16 Nov, 2022 10.8 11.67 10.5 10.71 3099.00
15 Nov, 2022 11.12 11.69 11.1 11.24 8022.00
14 Nov, 2022 10.95 11.1 10.8 10.94 8644.00
11 Nov, 2022 10.45 11.74 10.26 11.1 16.96 Thousand
10 Nov, 2022 11.25 11.25 9.64 9.64 9997.00
09 Nov, 2022 11.25 11.48 10.03 10.35 6648.00
08 Nov, 2022 11.55 12.0 10.86 11.18 5607.00