Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.77 11.1 10.5 10.55 6203.00
05 Dec, 2022 11.85 11.85 10.84 11.1 5712.00
02 Dec, 2022 11.7 12.15 10.95 11.84 11.83 Thousand
01 Dec, 2022 9.0 11.25 8.7 10.35 26.62 Thousand
30 Nov, 2022 9.45 9.45 8.25 8.97 15.42 Thousand
29 Nov, 2022 8.82 9.09 8.61 8.93 4238.00
28 Nov, 2022 9.45 9.45 8.41 8.7 4676.00
25 Nov, 2022 9.35 9.45 9.0 9.21 1553.00
23 Nov, 2022 10.22 10.22 9.28 9.33 9229.00
22 Nov, 2022 9.98 10.5 9.55 9.55 39.57 Thousand