Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.45 10.2 9.45 9.74 7630.00
19 Dec, 2022 10.64 10.76 9.68 10.05 6954.00
16 Dec, 2022 10.5 11.63 10.5 10.81 7235.00
15 Dec, 2022 10.62 11.48 10.2 11.04 13.67 Thousand
14 Dec, 2022 10.19 10.8 10.16 10.2 3883.00
13 Dec, 2022 10.8 11.24 10.36 10.5 6322.00
12 Dec, 2022 11.1 11.1 10.14 10.78 5164.00
09 Dec, 2022 9.9 10.8 9.75 10.49 13.4 Thousand
08 Dec, 2022 10.95 10.95 9.66 9.9 8894.00
07 Dec, 2022 10.95 10.95 9.91 10.1 3727.00