Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.16 15.3 12.92 15.0 22.13 Thousand
19 Jan, 2023 15.3 15.6 14.25 15.0 106.04 Thousand
18 Jan, 2023 15.0 15.9 14.87 14.87 5296.00
17 Jan, 2023 15.45 16.33 14.78 15.3 12.15 Thousand
13 Jan, 2023 16.2 16.5 14.84 15.75 7783.00
12 Jan, 2023 13.65 16.2 13.65 16.05 24.08 Thousand
11 Jan, 2023 13.24 14.11 13.24 13.95 3037.00
10 Jan, 2023 13.2 13.95 12.75 13.65 7997.00
09 Jan, 2023 13.95 14.25 12.75 13.2 4983.00
06 Jan, 2023 12.6 13.73 12.3 13.65 10.91 Thousand