Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.0 12.0 10.97 11.1 4463.00
04 Nov, 2022 12.3 12.7 11.36 11.85 7873.00
03 Nov, 2022 12.0 12.59 11.9 11.96 7033.00
02 Nov, 2022 12.6 12.72 12.03 12.06 6426.00
01 Nov, 2022 13.13 13.13 12.38 12.55 4937.00
31 Oct, 2022 13.2 13.5 12.56 12.56 7045.00
28 Oct, 2022 14.1 14.68 13.03 13.03 14.52 Thousand
27 Oct, 2022 13.95 14.7 13.95 14.4 2338.00
26 Oct, 2022 14.1 14.51 13.95 14.14 2303.00
25 Oct, 2022 14.4 14.95 14.1 14.27 10.78 Thousand